Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00087000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 50.29% |
| XLC240719C00087000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 19 | 19 | 52.86% |
| XLC240816C00087000 | 2024-05-24 11:11AM EDT | 2024-08-16 | 0.96 | 0.20 | 4.80 | 0.00 | - | 332 | 332 | 42.00% |
| XLC240920C00087000 | 2024-05-17 12:47PM EDT | 2024-09-20 | 1.65 | 0.20 | 4.80 | 0.00 | - | 1 | 685 | 34.75% |
| XLC241220C00087000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 28.61% |
| XLC250117C00087000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 3.80 | 1.70 | 6.60 | 0.00 | - | 1 | 15 | 31.00% |
| XLC250620C00087000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 5.60 | 1.60 | 11.60 | 0.00 | - | 8 | 8 | 38.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00087000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 4.60 | 1.60 | 6.40 | 0.00 | - | 4 | 4 | 34.72% |
| XLC240920P00087000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 5.70 | 6.00 | 8.50 | 0.00 | - | 3 | 34 | 34.55% |
© 2024 Yahoo. All rights reserved.