Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 6 | 2024-05-24 | 0.19 | 0.00 | - | 10 | 29 |
| 2.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.19 | 0.00 | - | 7 | 7 |
| 3.72 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.10 | 0.00 | - | 10 | 8 |
| 3.42 | 0.00 | - | - | 1 | 2024-06-14 | 0.15 | -0.20 | -57.14% | 15 | 6 |
| 6.10 | +0.40 | +7.02% | 6 | 1,271 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 2 | 1,245 |
| 7.96 | +7.96 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 38 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 389 |
| 9.10 | 0.00 | - | 3 | 22 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 51 |
| 12.10 | 0.00 | - | 4 | 49 | 2026-01-16 | 10.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.