UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,257.63 -524.00 (-1.03%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00072000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 8.80 | 7.50 | 11.10 | 0.00 | - | 1 | 1 | 159.08% |
| XLC240517C00072000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 9.00 | 7.70 | 10.50 | 0.00 | - | 2 | 23 | 80.27% |
| XLC240531C00072000 | 2024-04-22 9:32AM EDT | 2024-05-31 | 8.77 | 8.90 | 11.60 | 0.00 | - | - | 1 | 71.63% |
| XLC240621C00072000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 7.20 | 8.70 | 11.10 | 0.00 | - | 1 | 85 | 46.90% |
| XLC240920C00072000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 10.30 | 9.00 | 13.00 | 0.00 | - | 2 | 5 | 39.47% |
| XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 15.00 | 20.00 | 0.00 | - | 1 | 81 | 37.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00072000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.41% |
| XLC240531P00072000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.20 | 0.00 | - | 16 | 17 | 69.92% |
| XLC240621P00072000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 962 | 29.93% |
| XLC240920P00072000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 0.70 | 0.10 | 4.20 | -0.37 | -34.58% | 2 | 233 | 43.07% |
| XLC250117P00072000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 2.20 | 0.50 | 2.75 | 0.00 | - | - | 814 | 24.96% |
| XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 33.33% |
© 2024 Yahoo. All rights reserved.