Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00073000 | 2024-04-22 10:57AM EDT | 2024-05-17 | 6.60 | 6.70 | 10.20 | 0.00 | - | - | 4 | 94.82% |
| XLC240524C00073000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 5.78 | 7.60 | 9.70 | 0.00 | - | 90 | 45 | 64.80% |
| XLC240621C00073000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 8.06 | 8.40 | 9.40 | 0.00 | - | 31 | 194 | 36.79% |
| XLC240920C00073000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.43 | 10.30 | 10.60 | 0.00 | - | 10 | 6 | 29.44% |
| XLC260116C00073000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 16.65 | 16.30 | 17.40 | 0.00 | - | 1 | 40 | 32.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00073000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.59% |
| XLC240517P00073000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 55.47% |
| XLC240524P00073000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 43.41% |
| XLC240531P00073000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 26.76% |
| XLC240621P00073000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.42 | 0.10 | 0.20 | 0.00 | - | 5 | 436 | 21.09% |
| XLC240920P00073000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 1.35 | 0.75 | 0.85 | 0.00 | - | 2 | 435 | 18.84% |
| XLC260116P00073000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 4.52 | 3.60 | 4.00 | 0.00 | - | 1 | 5 | 18.52% |
© 2024 Yahoo. All rights reserved.