UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,320.70 -10.50 (-0.45%) DOW
38,897.51 +45.24 (+0.12%) Bitcoin GBP
50,448.59 +18.95 (+0.04%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00075000 | 2024-04-22 10:16AM EDT | 2024-05-10 | 5.00 | 5.30 | 7.60 | 0.00 | - | - | 10 | 109.18% |
| XLC240517C00075000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 6.20 | 6.30 | 6.90 | 0.00 | - | 1 | 18 | 47.46% |
| XLC240524C00075000 | 2024-04-10 3:20PM EDT | 2024-05-24 | 7.90 | 5.70 | 7.80 | 0.00 | - | - | 5 | 55.13% |
| XLC240607C00075000 | 2024-04-29 12:09PM EDT | 2024-06-07 | 5.35 | 5.80 | 8.10 | 0.00 | - | - | 1 | 45.31% |
| XLC240621C00075000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 6.59 | 6.70 | 7.30 | 0.00 | - | 8 | 798 | 28.57% |
| XLC240920C00075000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 8.58 | 8.60 | 9.10 | 0.00 | - | 10 | 62 | 27.95% |
| XLC241220C00075000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 10.60 | 10.30 | 10.60 | 0.00 | - | - | 45 | 28.34% |
| XLC250117C00075000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 9.50 | 10.60 | 10.90 | 0.00 | - | 50 | 1,965 | 27.97% |
| XLC250620C00075000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 12.00 | 12.80 | 13.20 | 0.00 | - | 3 | 57 | 29.46% |
| XLC260116C00075000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 15.14 | 15.10 | 15.50 | 0.00 | - | 2 | 12 | 29.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00075000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 61.62% |
| XLC240517P00075000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 30 | 87 | 35.06% |
| XLC240524P00075000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 21 | 37.11% |
| XLC240531P00075000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 21.63% |
| XLC240621P00075000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 1,610 | 19.14% |
| XLC240920P00075000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | -0.54 | -32.93% | 2 | 152 | 17.97% |
| XLC241220P00075000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 2.75 | 1.90 | 2.10 | 0.00 | - | - | 5 | 18.67% |
| XLC250117P00075000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.80 | 2.10 | 2.30 | 0.00 | - | 1 | 1,046 | 18.51% |
| XLC250620P00075000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 4.60 | 3.20 | 3.40 | 0.00 | - | 1 | 636 | 18.36% |
| XLC260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 5.50 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 17.87% |
© 2024 Yahoo. All rights reserved.