UK markets open in 5 hours 21 minutes
NIKKEI 225
38,486.34 -348.76 (-0.90%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,026.10 -956.53 (-1.88%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00076000 | 2024-04-16 10:26AM EDT | 2024-05-10 | 5.00 | 3.00 | 7.70 | 0.00 | - | - | 13 | 158.30% |
| XLC240517C00076000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 4.20 | 4.40 | 7.40 | 0.00 | - | 11 | 34 | 80.18% |
| XLC240621C00076000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 6.23 | 4.60 | 8.00 | -0.07 | -1.11% | 8 | 336 | 43.91% |
| XLC240920C00076000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 7.75 | 6.00 | 10.40 | 0.00 | - | 4 | 35 | 38.68% |
| XLC241220C00076000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 6.90 | 7.40 | 12.00 | 0.00 | - | - | 21 | 36.69% |
| XLC260116C00076000 | 2024-03-22 1:06PM EDT | 2026-01-16 | 16.36 | 9.20 | 19.20 | 0.00 | - | 2 | 21 | 40.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00076000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.78 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 161.91% |
| XLC240517P00076000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,095 | 32.32% |
| XLC240524P00076000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.14 | 0.00 | 3.30 | 0.00 | - | 36 | 39 | 55.32% |
| XLC240531P00076000 | 2024-04-25 4:04PM EDT | 2024-05-31 | 0.55 | 0.10 | 0.20 | 0.00 | - | 2 | 16 | 20.90% |
| XLC240607P00076000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 0.67 | 0.00 | 4.70 | 0.00 | - | - | 1 | 77.47% |
| XLC240621P00076000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | -0.15 | -27.27% | 1 | 229 | 18.78% |
| XLC240920P00076000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 1.24 | 0.10 | 4.80 | -0.65 | -34.39% | 2 | 277 | 37.55% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 2.80 | 1.85 | 3.60 | 0.00 | - | - | 13 | 23.91% |
| XLC250117P00076000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 2.85 | 1.35 | 4.10 | 0.00 | - | 288 | 286 | 24.60% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 42.55% |
© 2024 Yahoo. All rights reserved.