UK markets open in 7 hours 20 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,963.57 -593.02 (-1.17%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00076500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 2.80 | 2.50 | 6.90 | 0.00 | - | 1 | 2 | 121.05% |
| XLC240517C00076500 | 2024-04-22 10:28AM EDT | 2024-05-17 | 3.70 | 3.20 | 6.70 | 0.00 | - | - | 4 | 68.85% |
| XLC240524C00076500 | 2024-05-02 1:06PM EDT | 2024-05-24 | 3.22 | 4.50 | 6.20 | 0.00 | - | 1 | 2 | 45.41% |
| XLC240607C00076500 | 2024-04-29 1:44PM EDT | 2024-06-07 | 4.07 | 3.60 | 7.90 | 0.00 | - | 5 | 5 | 54.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00076500 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 4 | 50.59% |
| XLC240517P00076500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.55 | 0.00 | - | - | 1 | 39.80% |
| XLC240524P00076500 | 2024-04-25 4:08PM EDT | 2024-05-24 | 0.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 51.17% |
| XLC240531P00076500 | 2024-05-02 12:17PM EDT | 2024-05-31 | 0.67 | 0.00 | 4.50 | 0.00 | - | 4 | 7 | 51.69% |
© 2024 Yahoo. All rights reserved.