UK markets open in 7 hours 38 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,841.28 -780.56 (-1.54%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00077000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 2.13 | 2.00 | 6.30 | 0.00 | - | - | 5 | 111.91% |
| XLC240517C00077000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 2.75 | 3.00 | 6.10 | 0.00 | - | 4 | 40 | 63.35% |
| XLC240524C00077000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 4.20 | 4.20 | 6.00 | 0.00 | - | - | 6 | 47.90% |
| XLC240531C00077000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 2.70 | 4.10 | 6.90 | 0.00 | - | - | 1 | 52.76% |
| XLC240607C00077000 | 2024-04-29 1:44PM EDT | 2024-06-07 | 3.72 | 3.20 | 7.50 | 0.00 | - | 5 | 6 | 53.53% |
| XLC240614C00077000 | 2024-05-02 1:06PM EDT | 2024-06-14 | 3.42 | 3.00 | 7.50 | 0.00 | - | - | 1 | 48.49% |
| XLC240621C00077000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 5.38 | 4.90 | 6.90 | +0.98 | +22.27% | 1 | 1,267 | 38.89% |
| XLC240920C00077000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 7.40 | 6.00 | 9.30 | +1.00 | +15.62% | 1 | 39 | 35.63% |
| XLC241220C00077000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 9.10 | 6.50 | 11.00 | +2.70 | +42.19% | 3 | 19 | 34.66% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 33.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00077000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.10 | 0.00 | - | 7 | 19 | 61.52% |
| XLC240517P00077000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 0.11 | 0.05 | 4.50 | -0.02 | -15.38% | 27 | 63 | 74.85% |
| XLC240524P00077000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 0.21 | 0.00 | 2.20 | 0.00 | - | 25 | 37 | 57.35% |
| XLC240531P00077000 | 2024-05-07 12:24PM EDT | 2024-05-31 | 0.22 | 0.15 | 2.25 | -0.63 | -74.12% | 2 | 20 | 49.32% |
| XLC240621P00077000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 2 | 1,272 | 17.48% |
| XLC240920P00077000 | 2024-05-02 11:46AM EDT | 2024-09-20 | 2.35 | 0.25 | 4.40 | 0.00 | - | 6 | 391 | 32.90% |
| XLC241220P00077000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 2.70 | 1.25 | 4.10 | 0.00 | - | 2 | 51 | 24.26% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 43.62% |
© 2024 Yahoo. All rights reserved.