UK markets open in 6 hours 12 minutes
NIKKEI 225
38,498.11 -336.99 (-0.87%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.22 -0.16 (-0.20%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,041.08 -804.80 (-1.58%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00077500 | 2024-05-01 2:41PM EDT | 2024-05-10 | 2.30 | 1.50 | 5.90 | 0.00 | - | 2 | 10 | 126.37% |
| XLC240517C00077500 | 2024-05-07 2:25PM EDT | 2024-05-17 | 3.90 | 2.45 | 5.70 | +0.90 | +30.00% | 1 | 5 | 64.99% |
| XLC240524C00077500 | 2024-05-07 9:44AM EDT | 2024-05-24 | 4.30 | 2.55 | 6.50 | +0.84 | +24.28% | 1 | 1 | 62.57% |
| XLC240607C00077500 | 2024-04-26 1:39PM EDT | 2024-06-07 | 3.95 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 52.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00077500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.39 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 135.45% |
| XLC240517P00077500 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.70 | 0.00 | - | 3 | 78 | 62.65% |
| XLC240524P00077500 | 2024-05-06 2:15PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 27.69% |
| XLC240607P00077500 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.