Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00078000 | 2024-04-30 11:44AM EDT | 2024-05-10 | 3.52 | 3.30 | 4.00 | +2.09 | +146.15% | 1 | 4 | 50.29% |
| XLC240517C00078000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.35 | 3.70 | 3.90 | 0.00 | - | 12 | 416 | 27.69% |
| XLC240531C00078000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 3.15 | 3.90 | 4.50 | 0.00 | - | 1 | 20 | 27.86% |
| XLC240607C00078000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 3.10 | 4.00 | 5.40 | 0.00 | - | - | 1 | 35.50% |
| XLC240621C00078000 | 2024-05-02 4:11PM EDT | 2024-06-21 | 3.10 | 4.60 | 4.80 | 0.00 | - | 2 | 296 | 23.66% |
| XLC240920C00078000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 6.40 | 6.50 | 6.70 | -0.28 | -4.19% | 4 | 16 | 24.26% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 8.10 | 8.50 | 0.00 | - | - | 3 | 26.22% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 12.80 | 15.70 | 0.00 | - | 3 | 111 | 33.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00078000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 49 | 51.56% |
| XLC240517P00078000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.15 | 0.00 | - | 11 | 952 | 20.70% |
| XLC240524P00078000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 1.24 | 0.20 | 0.25 | 0.00 | - | 1 | 6 | 18.90% |
| XLC240531P00078000 | 2024-04-30 3:31PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.35 | -1.13 | -77.93% | 1 | 4 | 17.99% |
| XLC240621P00078000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.65 | 0.00 | - | 11 | 970 | 17.02% |
| XLC240920P00078000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 2.92 | 1.65 | 1.75 | 0.00 | - | 1 | 192 | 16.49% |
© 2024 Yahoo. All rights reserved.