Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00078500 | 2024-05-03 2:21PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240517C00078500 | 2024-04-29 11:11AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240607C00078500 | 2024-05-01 10:45AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00078500 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC240517P00078500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLC240524P00078500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240531P00078500 | 2024-04-29 3:06PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240607P00078500 | 2024-04-29 2:50PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC240614P00078500 | 2024-05-03 1:39PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.