Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00079000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLC240517C00079000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240524C00079000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240531C00079000 | 2024-04-29 3:31PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240607C00079000 | 2024-04-26 1:55PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240621C00079000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240920C00079000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00079000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLC240517P00079000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLC240524P00079000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLC240531P00079000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC240607P00079000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240621P00079000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC240920P00079000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 29.27% |
© 2024 Yahoo. All rights reserved.