Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00079500 | 2024-05-06 9:35AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| XLC240517C00079500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XLC240524C00079500 | 2024-04-22 12:22PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC240607C00079500 | 2024-05-01 11:10AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00079500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| XLC240517P00079500 | 2024-04-25 9:45AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 51 | 3.13% |
| XLC240524P00079500 | 2024-04-24 11:04AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| XLC240531P00079500 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.