UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,863.41 +11.14 (+0.03%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00080000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 101 | 121 | 21.78% |
| XLC240517C00080000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 2.05 | 1.70 | 1.80 | +0.50 | +32.26% | 3 | 484 | 19.39% |
| XLC240524C00080000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.70 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 20.44% |
| XLC240531C00080000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 1.52 | 2.20 | 2.35 | 0.00 | - | 1 | 14 | 19.83% |
| XLC240621C00080000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 2.95 | 2.85 | 3.00 | +0.15 | +5.36% | 5 | 512 | 20.48% |
| XLC240920C00080000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.00 | +0.66 | +14.86% | 9 | 125 | 22.16% |
| XLC241220C00080000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 4.60 | 6.70 | 7.00 | 0.00 | - | - | 5 | 25.10% |
| XLC250117C00080000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 6.50 | 7.00 | 7.40 | 0.00 | - | 1 | 1,233 | 25.18% |
| XLC250620C00080000 | 2024-04-26 3:31PM EDT | 2025-06-20 | 9.24 | 9.40 | 9.90 | 0.00 | - | 3 | 184 | 27.30% |
| XLC260116C00080000 | 2024-05-06 2:35PM EDT | 2026-01-16 | 11.72 | 11.80 | 12.20 | 0.00 | - | 2 | 269 | 27.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00080000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 2 | 4,107 | 16.70% |
| XLC240517P00080000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 4 | 1,667 | 16.77% |
| XLC240524P00080000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 0.72 | 0.55 | 0.65 | 0.00 | - | 1 | 124 | 16.24% |
| XLC240531P00080000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.95 | 0.70 | 0.80 | 0.00 | - | - | 1 | 15.70% |
| XLC240607P00080000 | 2024-04-26 2:24PM EDT | 2024-06-07 | 1.68 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 15.55% |
| XLC240621P00080000 | 2024-05-07 1:14PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | -0.55 | -33.33% | 1 | 1,034 | 15.27% |
| XLC240920P00080000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 2.50 | 2.30 | 2.40 | 0.00 | - | 13 | 379 | 15.09% |
| XLC241220P00080000 | 2024-04-29 10:51AM EDT | 2024-12-20 | 4.60 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 16.08% |
| XLC250117P00080000 | 2024-05-07 2:04PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.80 | -1.10 | -18.64% | 1 | 2,525 | 16.30% |
| XLC250620P00080000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 5.70 | 4.50 | 4.90 | 0.00 | - | 10 | 208 | 16.14% |
| XLC260116P00080000 | 2024-04-16 12:16PM EDT | 2026-01-16 | 6.85 | 5.80 | 6.10 | 0.00 | - | 2 | 13 | 16.01% |
© 2024 Yahoo. All rights reserved.