Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00080500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 0.00% |
| XLC240517C00080500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 97 | 266 | 0.00% |
| XLC240524C00080500 | 2024-04-30 11:25AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00080500 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 12 | 3.13% |
| XLC240517P00080500 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 1.56% |
| XLC240524P00080500 | 2024-05-03 10:22AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 94 | 1.56% |
| XLC240531P00080500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.