Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00081000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.65 | 0.80 | 0.90 | 0.00 | - | 10 | 87 | 17.43% |
| XLC240517C00081000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 1.11 | 1.20 | 1.35 | -0.09 | -7.50% | 15 | 445 | 18.80% |
| XLC240524C00081000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 1.30 | 1.50 | 1.65 | 0.00 | - | 1 | 18 | 18.92% |
| XLC240531C00081000 | 2024-05-06 4:10PM EDT | 2024-05-31 | 2.82 | 1.75 | 1.90 | 0.00 | - | 13 | 20 | 19.04% |
| XLC240607C00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.85 | 1.90 | 2.05 | 0.00 | - | 4 | 7 | 18.41% |
| XLC240621C00081000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.55 | 0.00 | - | 3 | 75 | 19.73% |
| XLC240920C00081000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.28 | 4.40 | 4.60 | 0.00 | - | 9 | 50 | 21.78% |
| XLC241220C00081000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.50 | +2.00 | +45.45% | 1 | 38 | 24.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00081000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 10 | 5 | 17.09% |
| XLC240517P00081000 | 2024-05-06 4:00PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 284 | 16.80% |
| XLC240524P00081000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 1.75 | 0.80 | 0.90 | 0.00 | - | 5 | 3 | 15.97% |
| XLC240531P00081000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 1.22 | 0.95 | 1.05 | 0.00 | - | 2 | 4 | 15.36% |
| XLC240621P00081000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 1.51 | 1.30 | 1.50 | -0.14 | -8.48% | 7 | 8 | 15.27% |
| XLC240920P00081000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.70 | 0.00 | - | 1 | 618 | 14.93% |
© 2024 Yahoo. All rights reserved.