UK markets open in 2 hours 21 minutes
NIKKEI 225
38,756.64 +520.57 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,437.55 -497.87 (-0.98%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00081500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLC240517C00081500 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLC240524C00081500 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLC240531C00081500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00081500 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240524P00081500 | 2024-05-06 11:53AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.