UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,901.10 +48.83 (+0.13%) Bitcoin GBP
50,867.63 +82.88 (+0.16%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00082000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 11 | 18 | 15.72% |
| XLC240517C00082000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.66 | 0.70 | 0.80 | +0.08 | +13.79% | 6 | 353 | 17.68% |
| XLC240524C00082000 | 2024-05-06 4:00PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 18.70% |
| XLC240531C00082000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 1.25 | 1.20 | 1.30 | -1.02 | -44.93% | 2 | 19 | 17.63% |
| XLC240614C00082000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 1.09 | 1.65 | 1.80 | 0.00 | - | - | 2 | 18.82% |
| XLC240621C00082000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 1.86 | 1.85 | 1.95 | +0.08 | +4.49% | 4 | 44 | 18.63% |
| XLC240920C00082000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 3.59 | 3.90 | 4.10 | 0.00 | - | 1 | 231 | 21.58% |
| XLC241220C00082000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 4.60 | 5.70 | 5.90 | 0.00 | - | 5 | 5 | 23.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00082000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.10 | -0.30 | -20.00% | 1 | 183 | 15.33% |
| XLC240524P00082000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 1.90 | 1.20 | 1.35 | 0.00 | - | 2 | 21 | 15.48% |
| XLC240920P00082000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 3.30 | 2.95 | 3.10 | 0.00 | - | 2 | 89 | 14.42% |
| XLC250117P00082000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 4.70 | 4.20 | 4.40 | 0.00 | - | 6 | 12 | 15.33% |
© 2024 Yahoo. All rights reserved.