UK markets open in 5 hours 38 minutes
NIKKEI 225
38,452.12 -382.98 (-0.99%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.46 -903.40 (-1.77%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00082500 | 2024-05-07 2:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.50 | +0.05 | +100.00% | 1 | 28 | 93.46% |
| XLC240517C00082500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 30.42% |
| XLC240524C00082500 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.78 | 0.15 | 4.80 | +0.13 | +20.00% | 1 | 3 | 75.73% |
| XLC240531C00082500 | 2024-05-07 12:15PM EDT | 2024-05-31 | 1.00 | 0.10 | 2.10 | +0.22 | +28.21% | 1 | 503 | 31.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00082500 | 2024-04-08 11:56AM EDT | 2024-05-10 | 1.62 | 0.10 | 4.70 | 0.00 | - | - | 0 | 60.45% |
| XLC240531P00082500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 5.60 | 0.60 | 5.00 | 0.00 | - | - | 1 | 52.81% |
© 2024 Yahoo. All rights reserved.