UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,908.97 +56.70 (+0.15%) Bitcoin GBP
50,857.94 +191.83 (+0.38%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00083000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.55 | -84.62% | 1 | 2 | 15.63% |
| XLC240517C00083000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 1 | 314 | 16.60% |
| XLC240524C00083000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.77 | 0.55 | 0.65 | 0.00 | - | - | 1 | 16.92% |
| XLC240531C00083000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 6 | 16.90% |
| XLC240607C00083000 | 2024-05-01 11:10AM EDT | 2024-06-07 | 0.37 | 0.90 | 1.10 | 0.00 | - | - | 0 | 17.69% |
| XLC240614C00083000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 0.75 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 17.98% |
| XLC240621C00083000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | +0.15 | +12.50% | 1 | 53 | 17.90% |
| XLC240920C00083000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 2.30 | 3.30 | 3.50 | 0.00 | - | 2 | 196 | 20.76% |
| XLC241220C00083000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 3.90 | 5.10 | 5.40 | 0.00 | - | - | 2 | 23.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00083000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.70 | 0.00 | - | 4 | 225 | 13.92% |
| XLC240524P00083000 | 2024-04-11 2:09PM EDT | 2024-05-24 | 1.91 | 1.75 | 1.90 | 0.00 | - | - | 0 | 14.21% |
| XLC240531P00083000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 4.70 | 1.90 | 2.00 | 0.00 | - | - | 90 | 13.38% |
| XLC240920P00083000 | 2024-04-04 11:12AM EDT | 2024-09-20 | 3.30 | 2.55 | 5.70 | 0.00 | - | 68 | 153 | 24.67% |
© 2024 Yahoo. All rights reserved.