UK markets open in 4 hours 45 minutes
NIKKEI 225
38,427.58 -407.52 (-1.05%) HANG SENG
18,570.84 +91.47 (+0.49%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,185.12 -889.03 (-1.74%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00084000 | 2024-04-10 2:12PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 48.34% |
| XLC240517C00084000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 167 | 62.23% |
| XLC240524C00084000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 0.29 | 0.00 | 2.35 | 0.00 | - | - | 1 | 49.19% |
| XLC240531C00084000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 30.08% |
| XLC240607C00084000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 42.38% |
| XLC240621C00084000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.89 | 0.15 | 1.95 | 0.00 | - | 3 | 9 | 26.61% |
| XLC240920C00084000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 2.85 | 1.75 | 4.40 | +0.35 | +14.00% | 10 | 852 | 27.88% |
| XLC250117C00084000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.70 | 2.95 | 7.00 | 0.00 | - | - | 406 | 29.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00084000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 3.90 | 1.45 | 4.50 | 0.00 | - | 6 | 24 | 55.27% |
| XLC240920P00084000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 4.60 | 2.45 | 5.00 | 0.00 | - | 45 | 116 | 17.62% |
© 2024 Yahoo. All rights reserved.