UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.36 -286.81 (-0.57%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00085000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.10% |
| XLC240517C00085000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 106 | 43.43% |
| XLC240524C00085000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 17.14% |
| XLC240531C00085000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.05 | 0.10 | 0.45 | -0.18 | -78.26% | 1 | 20 | 19.24% |
| XLC240607C00085000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.16 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 61.50% |
| XLC240621C00085000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 0.60 | 0.10 | 4.00 | +0.03 | +5.26% | 2 | 1,054 | 47.78% |
| XLC240920C00085000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 2.46 | 1.30 | 5.00 | +0.31 | +14.42% | 2 | 443 | 32.75% |
| XLC241220C00085000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 3.70 | 2.25 | 6.50 | 0.00 | - | 1 | 2 | 31.25% |
| XLC250117C00085000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 4.40 | 3.20 | 6.50 | +0.04 | +0.92% | 2 | 1,074 | 29.49% |
| XLC250620C00085000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 4.90 | 4.60 | 9.50 | 0.00 | - | 1 | 126 | 32.02% |
| XLC260116C00085000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 9.80 | 7.00 | 12.00 | 0.00 | - | 2 | 19 | 31.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00085000 | 2024-04-01 10:39AM EDT | 2024-05-17 | 3.70 | 5.30 | 7.50 | 0.00 | - | - | 0 | 75.73% |
| XLC240621P00085000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 3.80 | 1.50 | 5.80 | -2.40 | -38.71% | 7 | 155 | 31.59% |
| XLC240920P00085000 | 2024-04-01 3:08PM EDT | 2024-09-20 | 4.80 | 5.60 | 6.50 | 0.00 | - | 34 | 37 | 21.99% |
| XLC250117P00085000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 8.80 | 4.10 | 8.00 | 0.00 | - | 1 | 192 | 21.72% |
| XLC250620P00085000 | 2024-03-19 9:50AM EDT | 2025-06-20 | 8.93 | 3.10 | 13.10 | 0.00 | - | 1 | 0 | 32.02% |
© 2024 Yahoo. All rights reserved.