UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,468.33 -59.80 (-0.12%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00086000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 57.86% |
| XLC240517C00086000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 138 | 18.75% |
| XLC240524C00086000 | 2024-04-29 9:49AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 38.97% |
| XLC240531C00086000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.34 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 24.83% |
| XLC240621C00086000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.20 | 0.30 | 1.45 | 0.00 | - | - | 4 | 27.42% |
| XLC240920C00086000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 2.00 | 1.85 | 5.00 | +0.71 | +55.04% | 42 | 530 | 34.62% |
| XLC241220C00086000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 3.30 | 2.00 | 5.60 | 0.00 | - | 48 | 49 | 29.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00086000 | 2024-04-04 10:47AM EDT | 2024-09-20 | 4.70 | 4.20 | 8.50 | 0.00 | - | 3 | 23 | 28.96% |
© 2024 Yahoo. All rights reserved.