UK markets open in 7 hours 18 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,974.05 -562.35 (-1.11%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00087000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 52.34% |
| XLC240517C00087000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 39.31% |
| XLC240621C00087000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 16.29% |
| XLC240920C00087000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 1.11 | 0.00 | 2.65 | 0.00 | - | 189 | 684 | 24.12% |
| XLC241220C00087000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.00 | 2.00 | 5.30 | 0.00 | - | 1 | 1 | 29.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00087000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 6.15 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 51.42% |
| XLC240920P00087000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 5.70 | 6.00 | 8.50 | 0.00 | - | 3 | 34 | 25.43% |
© 2024 Yahoo. All rights reserved.