Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00090000 | 2024-04-05 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 160.50% |
| XLC240517C00090000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240531C00090000 | 2024-04-15 2:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240621C00090000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLC240920C00090000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC241220C00090000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLC250117C00090000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| XLC250620C00090000 | 2024-05-06 1:36PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC260116C00090000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117P00090000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 8.10 | 7.60 | 12.40 | 0.00 | - | 43 | 43 | 25.36% |
| XLC250620P00090000 | 2023-07-03 11:51AM EDT | 2025-06-20 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 50.11% |
© 2024 Yahoo. All rights reserved.