Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 621 | 2024-06-07 | 8.82 | 0.00 | - | 14 | 5 |
| 0.06 | 0.00 | - | 19 | 70 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 316 | 76,573 | 2024-06-21 | 9.25 | 0.00 | - | 220 | 88 |
| 0.12 | 0.00 | - | 1 | 2,456 | 2024-06-28 | 7.85 | 0.00 | - | 3 | 109 |
| 0.16 | 0.00 | - | 2 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 470 | 11,473 | 2024-07-19 | 7.89 | 0.00 | - | 4 | 3,552 |
| 0.80 | 0.00 | - | 41 | 15,166 | 2024-08-16 | 8.75 | 0.00 | - | 2 | 469 |
| 1.30 | 0.00 | - | 81 | 9,411 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 186 |
| 1.47 | 0.00 | - | 7 | 482 | 2024-09-30 | 8.94 | 0.00 | - | 1 | 12 |
| 2.20 | 0.00 | - | 190 | 1,019 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 31 | 9,730 | 2024-12-20 | 10.57 | 0.00 | - | 3 | 213 |
| 2.53 | 0.00 | - | 27 | 169 | 2024-12-31 | 8.20 | 0.00 | - | 2 | 2 |
| 3.06 | 0.00 | - | 217 | 9,255 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 1,002 |
| 3.57 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 75 | 547 | 2025-03-31 | 9.10 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 34 | 5,104 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 182 |
| 6.85 | 0.00 | - | 5 | 399 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 8.01 | 0.00 | - | 1 | 1,486 | 2026-01-16 | 12.19 | 0.00 | - | 13 | 73 |
| 8.71 | 0.00 | - | 58 | 84 | 2026-06-18 | - | - | - | - | - |
| 10.95 | 0.00 | - | 19 | 334 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.