UK markets open in 1 hour 14 minutes
NIKKEI 225
39,707.85 +534.70 (+1.36%) HANG SENG
18,085.92 +13.02 (+0.07%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,327.40 -3.40 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.17 +436.18 (+0.91%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 100 | 2024-06-28 | 6.73 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 96 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 118 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 2,653 | 2024-09-20 | 11.25 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 116 | 316 | 2024-09-30 | 11.42 | 0.00 | - | 1 | 1 |
| 1.76 | 0.00 | - | 7 | 1,881 | 2024-12-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 5 | 2025-03-31 | - | - | - | - | - |
| 6.65 | 0.00 | - | 600 | 54 | 2026-01-16 | 17.55 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.