Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 8 | 2,890 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 102 | 225 | 2024-07-19 | - | - | - | - | - |
| 0.92 | +0.17 | +22.67% | 2 | 3,834 | 2024-09-20 | 10.70 | 0.00 | - | 11 | 12 |
| 0.68 | 0.00 | - | 1 | 471 | 2024-09-30 | 8.36 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 6 | 300 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 1 |
| 3.70 | +0.36 | +10.78% | 1 | 7 | 2025-03-31 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 45 | 2026-01-16 | 13.65 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. All rights reserved.