Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 4,678 | 2024-06-21 | 6.45 | 0.00 | - | 8 | 1 |
| 0.04 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 4 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 995 | 2024-09-20 | 9.43 | 0.00 | - | 1 | 256 |
| 0.76 | 0.00 | - | 5 | 32 | 2024-09-30 | 18.70 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 20 | 140 | 2024-12-20 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 1 | 2025-03-31 | 11.55 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 1 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.