Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 55,300 | 2024-06-21 | 14.04 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 293 | 2024-06-28 | 7.70 | 0.00 | - | 77 | 0 |
| 0.09 | 0.00 | - | 5 | 2,627 | 2024-07-19 | 14.24 | 0.00 | - | 2 | 47 |
| 0.24 | 0.00 | - | 122 | 11,145 | 2024-08-16 | 13.00 | 0.00 | - | 20 | 24 |
| 0.53 | 0.00 | - | 1 | 4,710 | 2024-09-20 | 13.21 | 0.00 | - | 1 | 5 |
| 0.57 | 0.00 | - | 20 | 89 | 2024-09-30 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1,618 | 2024-11-15 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1,867 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 290 | 2024-12-31 | 12.20 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 16 | 3,692 | 2025-01-17 | 12.81 | 0.00 | - | 1 | 26 |
| 2.39 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 9 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 3.48 | 0.00 | - | 2 | 993 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 273 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 132 | 1,284 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.20 | 0.00 | - | 19 | 113 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.