Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,888 | 2024-06-21 | 17.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 343 | 2024-06-28 | 17.71 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 11,524 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 110 | 4,113 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 4,381 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 361 | 2024-09-30 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 51 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 522 | 2024-12-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 110 | 2024-12-31 | 17.00 | 0.00 | - | 2 | 2 |
| 1.01 | 0.00 | - | 191 | 1,774 | 2025-01-17 | 16.17 | 0.00 | - | 1 | 1 |
| 1.91 | 0.00 | - | 7 | 12 | 2025-03-21 | - | - | - | - | - |
| 1.76 | 0.00 | - | 10 | 66 | 2025-03-31 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 547 | 2025-06-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 25 | 168 | 2025-12-19 | 19.25 | 0.00 | - | 25 | 4 |
| 5.55 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 68 | 2026-12-18 | 20.25 | 0.00 | - | 25 | 30 |
© 2024 Yahoo. All rights reserved.