Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,189 | 2024-06-21 | 29.10 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 3 | 3,465 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 588 | 2024-07-19 | 20.54 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 784 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 2,540 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 244 | 2024-09-30 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 254 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 86 | 2024-12-31 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 734 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 4 | 1 | 2025-03-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 42 | 18 | 2025-03-31 | - | - | - | - | - |
| 1.76 | 0.00 | - | 85 | 487 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 173 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 25 | 206 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.