UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.57 +0.67 (+0.83%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,122.97 -4.83 (-0.01%) Bitcoin GBP
48,793.75 +487.05 (+1.01%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 581 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 80 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 1,143 | 2025-01-17 | 54.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 121 | 2025-06-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 1.90 | -0.13 | -6.40% | 5 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.