UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,335.40 +22.20 (+0.96%) DOW
39,089.40 -38.40 (-0.10%) Bitcoin GBP
48,879.91 +597.05 (+1.24%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 58 | 2024-12-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 244 | 2025-01-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 178 | 2025-06-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 28 | 2025-12-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 67 | 4,055 | 2026-01-16 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 1.69 | +0.05 | +3.05% | 1 | 105 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.