Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 6 | 444 | 2024-06-21 | 0.02 | 0.00 | - | 164 | 6,647 |
| 26.33 | 0.00 | - | 10 | 145 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 356 |
| 31.65 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 232 |
| 37.19 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 105 |
| 29.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 6,164 |
| 26.43 | 0.00 | - | 1 | 296 | 2024-09-30 | 0.09 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 4 | 5 |
| 34.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 0.24 | 0.00 | - | 40 | 50 |
| 31.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 0.18 | -0.06 | -25.00% | 90 | 547 |
| 35.60 | 0.00 | - | 1 | 99 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 6,516 |
| - | - | - | - | - | 2025-03-21 | 0.37 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2025-03-31 | 0.42 | 0.00 | - | 66 | 29 |
| 34.20 | 0.00 | - | 1 | 47 | 2025-06-20 | 0.60 | 0.00 | - | 2 | 136 |
| 40.50 | 0.00 | - | 3 | 98 | 2025-12-19 | 1.18 | 0.00 | - | 45 | 3,693 |
| 33.50 | 0.00 | - | 60 | 216 | 2026-01-16 | 1.25 | 0.00 | - | 10 | 4,072 |
| 28.88 | 0.00 | - | 2 | 2 | 2026-06-18 | 3.50 | 0.00 | - | - | 1 |
| 36.11 | 0.00 | - | 20 | 71 | 2026-12-18 | 2.00 | 0.00 | - | 1 | 1,503 |
© 2024 Yahoo. All rights reserved.