UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.62 +0.72 (+0.89%) GOLD FUTURES
2,334.70 +21.50 (+0.93%) DOW
39,067.92 -59.88 (-0.15%) Bitcoin GBP
48,846.96 +624.16 (+1.29%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:68.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 115 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 208 |
| 21.85 | 0.00 | - | 5 | 7 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 614 |
| - | - | - | - | - | 2024-09-30 | 0.16 | 0.00 | - | 2 | 52 |
| 29.24 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 2,834 |
| - | - | - | - | - | 2025-03-31 | 0.93 | 0.00 | - | 18 | 6 |
| 18.55 | 0.00 | - | - | 25 | 2025-06-20 | 1.11 | 0.00 | - | 4 | 84 |
| 22.67 | 0.00 | - | 10 | 91 | 2025-12-19 | 1.95 | 0.00 | - | 29 | 340 |
© 2024 Yahoo. All rights reserved.