UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.55 +0.65 (+0.80%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,120.61 -7.19 (-0.02%) Bitcoin GBP
48,803.27 +486.88 (+1.01%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:69.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.01 | 0.00 | - | 18 | 135 |
| 18.25 | 0.00 | - | 100 | 311 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 356 |
| 18.20 | 0.00 | - | - | 5 | 2024-09-30 | 0.17 | 0.00 | - | 10 | 308 |
| 29.74 | 0.00 | - | 3 | 3 | 2024-12-31 | 0.50 | 0.00 | - | 2 | 15 |
| 18.12 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 873 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 4 | 18 |
| 20.55 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.24 | 0.00 | - | 15 | 291 |
| 21.56 | 0.00 | - | 125 | 125 | 2025-12-19 | 2.09 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.