Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 2 |
| 16.08 | 0.00 | - | 29 | 826 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 32,470 |
| 18.10 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.04 | 0.00 | - | 3 | 408 |
| 23.39 | 0.00 | - | 52 | 511 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 233 |
| 17.80 | 0.00 | - | 2 | 373 | 2024-08-16 | 0.16 | 0.00 | - | 20 | 332 |
| 22.35 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 2,992 |
| 21.30 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.36 | 0.00 | - | 1 | 48 |
| 16.60 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.62 | 0.00 | - | 2 | 363 |
| 21.13 | 0.00 | - | 17 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 2 | 934 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-12-31 | 0.83 | 0.00 | - | 1 | 100 |
| 18.59 | 0.00 | - | 1 | 678 | 2025-01-17 | 1.03 | 0.00 | - | 1 | 15,503 |
| - | - | - | - | - | 2025-03-31 | 1.15 | 0.00 | - | 1 | 13 |
| 20.63 | 0.00 | - | 19 | 26 | 2025-06-20 | 1.89 | 0.00 | - | 1,001 | 2,997 |
| 22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.50 | 0.00 | - | 5 | 3,102 |
| 26.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.60 | 0.00 | - | 374 | 11,814 |
| 17.05 | 0.00 | - | - | 8 | 2026-06-18 | 6.07 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 4.85 | 0.00 | - | 800 | 2,811 |
© 2024 Yahoo. All rights reserved.