Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:82.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 503 |
| 9.36 | 0.00 | - | 10 | 1,377 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 8,894 |
| 9.26 | 0.00 | - | 20 | 229 | 2024-06-28 | 0.10 | 0.00 | - | 12 | 109 |
| 9.18 | 0.00 | - | 5 | 231 | 2024-07-19 | 0.16 | 0.00 | - | 335 | 1,052 |
| 10.70 | 0.00 | - | 3 | 385 | 2024-08-16 | 0.38 | 0.00 | - | 240 | 1,310 |
| 11.49 | 0.00 | - | 1 | 142 | 2024-09-20 | 0.81 | 0.00 | - | 2 | 5,825 |
| 13.08 | 0.00 | - | 1 | 94 | 2024-09-30 | 1.09 | 0.00 | - | 1 | 41 |
| 16.74 | 0.00 | - | 1 | 28 | 2024-12-20 | 1.84 | 0.00 | - | 1 | 377 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.13 | 0.00 | - | 2 | 28 |
| 11.81 | 0.00 | - | 2 | 292 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 650 |
| 15.50 | 0.00 | - | 2 | 3 | 2025-03-31 | 3.05 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.46 | 0.00 | - | 1 | 3,207 |
| 21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
| 18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 86 |
| 11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 2026-12-18 | 6.55 | 0.00 | - | 9 | 41 |
© 2024 Yahoo. All rights reserved.