Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.02 | -33.33% | 5 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.06 | -54.55% | 22 | 253 |
| 8.86 | +1.59 | +21.87% | 11 | 6,174 | 2024-06-21 | 0.07 | -0.13 | -65.00% | 5 | 7,177 |
| 8.20 | 0.00 | - | 1 | 147 | 2024-06-28 | 0.14 | -0.11 | -44.00% | 1 | 288 |
| 8.95 | 0.00 | - | 5 | 1,031 | 2024-07-19 | 0.32 | -0.18 | -36.00% | 12 | 4,381 |
| 8.15 | -0.78 | -8.73% | 20 | 282 | 2024-08-16 | 0.66 | -0.24 | -26.67% | 135 | 501 |
| 10.35 | +1.30 | +14.36% | 10 | 207 | 2024-09-20 | 0.93 | -0.34 | -26.77% | 4 | 2,575 |
| 13.10 | 0.00 | - | 2 | 57 | 2024-09-30 | 1.26 | 0.00 | - | 5 | 832 |
| 11.30 | 0.00 | - | 2 | 47 | 2024-12-20 | 2.16 | -0.30 | -12.20% | 2 | 241 |
| 12.80 | 0.00 | - | 3 | 7 | 2024-12-31 | 2.35 | 0.00 | - | 5 | 10 |
| 10.48 | 0.00 | - | 10 | 1,234 | 2025-01-17 | 2.54 | 0.00 | - | 45 | 3,196 |
| 13.90 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 113 | 2025-06-20 | 3.80 | 0.00 | - | 20 | 278 |
| 10.55 | 0.00 | - | 1 | 55 | 2025-12-19 | 5.65 | 0.00 | - | 5 | 24 |
| 16.94 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2026-06-18 | 6.76 | 0.00 | - | 7 | 7 |
| 22.25 | 0.00 | - | 1 | 9 | 2026-12-18 | 7.20 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.