Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 2,024 | 2,065 |
| 7.55 | 0.00 | - | 10 | 4 | 2024-06-14 | 0.08 | 0.00 | - | 8 | 157 |
| 8.00 | 0.00 | - | 33 | 27,229 | 2024-06-21 | 0.07 | 0.00 | - | 651 | 42,540 |
| 10.26 | 0.00 | - | 1 | 324 | 2024-06-28 | 0.27 | 0.00 | - | 3 | 1,095 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 2 | 39 |
| 7.77 | 0.00 | - | 12 | 1,021 | 2024-07-19 | 0.34 | 0.00 | - | 244 | 4,054 |
| 8.65 | 0.00 | - | 14 | 953 | 2024-08-16 | 0.88 | 0.00 | - | 236 | 699 |
| 9.60 | 0.00 | - | 46 | 4,353 | 2024-09-20 | 1.07 | 0.00 | - | 133 | 8,759 |
| 8.68 | 0.00 | - | 21 | 419 | 2024-09-30 | 1.31 | 0.00 | - | 1 | 251 |
| 9.20 | 0.00 | - | 1 | 365 | 2024-11-15 | 1.89 | 0.00 | - | 11 | 1,187 |
| 10.07 | 0.00 | - | 1 | 4,245 | 2024-12-20 | 2.08 | 0.00 | - | 5 | 4,339 |
| 10.77 | 0.00 | - | 69 | 184 | 2024-12-31 | 2.90 | 0.00 | - | 5 | 16 |
| 10.89 | 0.00 | - | 1 | 2,033 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 7,501 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 6 | 6 |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 3.61 | 0.00 | - | 5 | 31 |
| 12.40 | 0.00 | - | 17 | 390 | 2025-06-20 | 4.37 | 0.00 | - | 1 | 1,859 |
| 15.47 | 0.00 | - | 4 | 966 | 2025-12-19 | 6.30 | 0.00 | - | 3 | 1,046 |
| 17.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.23 | 0.00 | - | 100 | 255 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 18.75 | 0.00 | - | 10 | 15 | 2026-12-18 | 7.76 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.