Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 66 |
| 7.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.21 | 0.00 | - | 2 | 34 |
| 6.48 | 0.00 | - | 10 | 3,864 | 2024-06-21 | 0.11 | 0.00 | - | 13 | 12,099 |
| 11.10 | 0.00 | - | 1 | 292 | 2024-06-28 | 0.23 | 0.00 | - | 4 | 440 |
| - | - | - | - | - | 2024-07-05 | 0.59 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 1 | 2 |
| 7.65 | 0.00 | - | 6 | 588 | 2024-07-19 | 0.45 | 0.00 | - | 156 | 3,998 |
| 7.05 | 0.00 | - | 13 | 399 | 2024-08-16 | 1.00 | 0.00 | - | 83 | 1,040 |
| 9.05 | 0.00 | - | 365 | 411 | 2024-09-20 | 1.52 | 0.00 | - | 11 | 2,831 |
| 7.20 | 0.00 | - | 10 | 76 | 2024-09-30 | 1.23 | 0.00 | - | 1 | 178 |
| 11.70 | 0.00 | - | 1 | 181 | 2024-12-20 | 2.97 | 0.00 | - | 40 | 1,800 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 9.97 | 0.00 | - | 100 | 1,167 | 2025-01-17 | 3.40 | 0.00 | - | 52 | 1,226 |
| 12.80 | 0.00 | - | 1 | 4 | 2025-03-31 | 4.40 | 0.00 | - | 6 | 6 |
| 14.40 | 0.00 | - | 4 | 3,281 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 1,229 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 183 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 19.21 | 0.00 | - | 5 | 22 | 2026-12-18 | 8.60 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.