Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.40 | -48.78% | 860 | 6,372 | 2024-06-21 | 1.34 | +0.42 | +45.65% | 206 | 12,231 |
| 0.57 | -0.55 | -49.11% | 73 | 2,590 | 2024-06-28 | 2.11 | +0.51 | +31.87% | 29 | 671 |
| 0.81 | -0.48 | -37.21% | 16 | 35 | 2024-07-05 | 2.21 | +0.48 | +27.75% | 63 | 60 |
| 1.05 | -0.41 | -28.08% | 8 | 15 | 2024-07-12 | 2.52 | +0.56 | +28.57% | 23 | 37 |
| 1.32 | -0.48 | -26.67% | 984 | 6,958 | 2024-07-19 | 2.72 | +0.56 | +25.93% | 115 | 8,997 |
| 1.57 | -0.41 | -20.71% | 16 | 41 | 2024-07-26 | 2.81 | +0.82 | +41.21% | 58 | 14 |
| 1.80 | -0.48 | -21.05% | 4 | 1 | 2024-08-02 | 2.33 | 0.00 | - | 1 | 1 |
| 2.29 | -0.44 | -16.12% | 63 | 703 | 2024-08-16 | 3.22 | +0.24 | +8.05% | 10 | 3,581 |
| 3.20 | -0.50 | -13.51% | 14 | 2,133 | 2024-09-20 | 3.85 | +0.55 | +16.67% | 6 | 3,766 |
| 3.30 | -0.36 | -9.84% | 10 | 66 | 2024-09-30 | 4.10 | +1.13 | +38.05% | 4 | 215 |
| 4.95 | -0.45 | -8.33% | 1 | 138 | 2024-12-20 | 5.20 | +1.10 | +26.83% | 16 | 1,451 |
| 5.60 | 0.00 | - | 10 | 133 | 2024-12-31 | 5.30 | +0.15 | +2.91% | 4 | 7 |
| 5.30 | -1.53 | -22.40% | 4 | 921 | 2025-01-17 | 4.45 | 0.00 | - | 2 | 2,021 |
| 13.20 | 0.00 | - | - | 1 | 2025-03-31 | 5.17 | 0.00 | - | 2 | 200 |
| 7.70 | -1.33 | -14.73% | 1 | 103 | 2025-06-20 | 6.00 | 0.00 | - | 337 | 664 |
| 11.73 | 0.00 | - | 1 | 26 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
| 11.54 | 0.00 | - | 2 | 70 | 2026-01-16 | 9.02 | +0.87 | +10.67% | 30 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | 9.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 10.57 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.