Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:91.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -36.36% | 102 | 7,534 | 2024-06-21 | 3.15 | +0.03 | +0.96% | 27 | 11,691 |
| 0.18 | -0.01 | -5.26% | 55 | 2,423 | 2024-06-28 | 3.92 | +0.27 | +7.40% | 21 | 355 |
| 0.30 | 0.00 | - | 21 | 267 | 2024-07-05 | 3.17 | 0.00 | - | 5 | 17 |
| 0.51 | 0.00 | - | 5 | 41 | 2024-07-12 | 2.19 | 0.00 | - | 2 | 11 |
| 0.72 | -0.03 | -4.00% | 53 | 3,773 | 2024-07-19 | 3.87 | -0.32 | -7.64% | 1 | 2,850 |
| 0.89 | +0.04 | +4.71% | 7 | 26 | 2024-07-26 | 4.16 | 0.00 | - | 22 | 26 |
| 1.07 | +0.02 | +1.90% | 12 | 5 | 2024-08-02 | 4.22 | 0.00 | - | - | 1 |
| 1.52 | +0.03 | +2.01% | 1 | 679 | 2024-08-16 | 4.48 | +0.59 | +15.17% | 22 | 2,809 |
| 2.35 | 0.00 | - | 19 | 1,315 | 2024-09-20 | 4.89 | 0.00 | - | 15 | 882 |
| 2.69 | 0.00 | - | 9 | 164 | 2024-09-30 | 5.36 | 0.00 | - | 1 | 305 |
| 4.00 | 0.00 | - | 1,166 | 1,303 | 2024-12-20 | 6.09 | 0.00 | - | 3 | 835 |
| 3.95 | 0.00 | - | 1 | 69 | 2024-12-31 | 6.20 | 0.00 | - | 1 | 109 |
| 8.47 | 0.00 | - | 1 | 1 | 2025-03-31 | 5.46 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 2 | 31 | 2026-01-16 | 10.00 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.95 | 0.00 | - | 32 | 33 |
| 12.80 | 0.00 | - | 2 | 20 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.