UK markets close in 2 hours 2 minutes
FTSE 100
8,300.20 +24.82 (+0.30%) AIM
807.10 +1.31 (+0.16%) GBP/EUR
1.1736 -0.0006 (-0.05%) GBP/USD
1.2737 -0.0002 (-0.01%) Bitcoin GBP
54,656.71 +1,254.92 (+2.35%) CMC Crypto 200
1,498.46 +30.52 (+2.08%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 559 | 2,522 | 2024-06-07 | 0.50 | 0.00 | - | 228 | 2,322 |
| 2.20 | 0.00 | - | 47 | 186 | 2024-06-14 | 1.05 | 0.00 | - | 60 | 216 |
| 2.40 | 0.00 | - | 227 | 9,070 | 2024-06-21 | 0.95 | 0.00 | - | 576 | 6,676 |
| 2.35 | 0.00 | - | 30 | 261 | 2024-06-28 | 1.78 | 0.00 | - | 51 | 822 |
| 2.37 | 0.00 | - | 13 | 53 | 2024-07-05 | 1.88 | 0.00 | - | 7 | 10 |
| 2.65 | 0.00 | - | 4 | 4 | 2024-07-12 | 2.25 | 0.00 | - | 5 | 3 |
| 3.10 | 0.00 | - | 129 | 1,238 | 2024-07-19 | 1.84 | 0.00 | - | 142 | 2,054 |
| 3.60 | 0.00 | - | 40 | 4,018 | 2024-08-16 | 2.59 | 0.00 | - | 67 | 5,487 |
| 4.80 | 0.00 | - | 6 | 2,030 | 2024-09-20 | 4.15 | 0.00 | - | 8 | 1,254 |
| 3.66 | 0.00 | - | 2 | 176 | 2024-09-30 | 3.80 | 0.00 | - | 2 | 95 |
| 6.50 | 0.00 | - | 8 | 112 | 2024-12-20 | 4.61 | 0.00 | - | 13 | 145 |
| 5.20 | 0.00 | - | 1 | 95 | 2024-12-31 | 5.25 | 0.00 | - | 100 | 153 |
| 6.87 | 0.00 | - | 5 | 17 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 1 |
| 10.95 | 0.00 | - | 1 | 114 | 2026-01-16 | 9.55 | 0.00 | - | 46 | 73 |
| 12.54 | 0.00 | - | 2 | 13 | 2026-06-18 | 13.29 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.