Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.82 | +227.78% | 584 | 229 | 2024-06-07 | 1.12 | -1.50 | -57.25% | 166 | 307 |
| 1.48 | +0.87 | +142.62% | 14 | 229 | 2024-06-14 | 1.25 | -1.29 | -50.79% | 20 | 95 |
| 1.85 | +1.00 | +117.65% | 1,043 | 10,128 | 2024-06-21 | 1.45 | -1.29 | -47.08% | 990 | 7,083 |
| 2.00 | +1.03 | +106.19% | 65 | 267 | 2024-06-28 | 3.29 | 0.00 | - | 8 | 367 |
| 2.11 | +1.11 | +111.00% | 13 | 24 | 2024-07-05 | 3.35 | 0.00 | - | 1 | 3 |
| 2.50 | +1.03 | +70.07% | 74 | 1,079 | 2024-07-19 | 2.30 | -1.45 | -38.67% | 46 | 2,527 |
| 3.02 | +0.89 | +41.78% | 256 | 7,684 | 2024-08-16 | 3.12 | -0.93 | -22.96% | 169 | 1,758 |
| 4.16 | +1.16 | +38.67% | 28 | 829 | 2024-09-20 | 4.00 | -0.31 | -7.19% | 1 | 4,901 |
| 3.20 | 0.00 | - | 92 | 216 | 2024-09-30 | 4.13 | 0.00 | - | 10 | 46 |
| 5.30 | -0.34 | -6.03% | 10 | 119 | 2024-12-20 | 6.15 | 0.00 | - | 2 | 607 |
| 5.36 | 0.00 | - | 2 | 34 | 2024-12-31 | 5.63 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | 3 | 17 | 2025-03-31 | 6.25 | 0.00 | - | 7 | 30 |
| 10.20 | 0.00 | - | 2 | 61 | 2026-01-16 | 9.84 | 0.00 | - | 81 | 83 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | 10.85 | 0.00 | - | 9 | 9 |
| 15.83 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.22 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.