Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 526 | 691 | 2024-06-07 | 1.74 | 0.00 | - | 75 | 1,059 |
| 1.10 | 0.00 | - | 312 | 512 | 2024-06-14 | 1.80 | 0.00 | - | 33 | 119 |
| 1.37 | 0.00 | - | 868 | 3,493 | 2024-06-21 | 2.29 | 0.00 | - | 41 | 5,748 |
| 1.30 | 0.00 | - | 49 | 816 | 2024-06-28 | 2.78 | 0.00 | - | 3 | 112 |
| 1.35 | 0.00 | - | 23 | 53 | 2024-07-05 | 3.04 | 0.00 | - | 2 | 8 |
| 1.18 | 0.00 | - | 7 | 7 | 2024-07-12 | - | - | - | - | - |
| 1.88 | 0.00 | - | 272 | 2,977 | 2024-07-19 | 3.10 | 0.00 | - | 13 | 1,027 |
| 2.78 | 0.00 | - | 204 | 1,288 | 2024-08-16 | 4.10 | 0.00 | - | 3 | 1,252 |
| 3.60 | 0.00 | - | 26 | 5,135 | 2024-09-20 | 5.13 | 0.00 | - | 10 | 1,624 |
| 3.45 | 0.00 | - | 5 | 206 | 2024-09-30 | 3.44 | 0.00 | - | 7 | 482 |
| 4.28 | 0.00 | - | 10 | 849 | 2024-12-20 | 5.82 | 0.00 | - | 1 | 549 |
| 5.25 | 0.00 | - | 3 | 50 | 2024-12-31 | 6.28 | 0.00 | - | 100 | 103 |
| 9.80 | 0.00 | - | - | 5 | 2025-03-31 | 7.85 | 0.00 | - | 5 | 7 |
| 11.65 | 0.00 | - | 4 | 15 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | 11.30 | 0.00 | - | 26 | 26 |
| 13.55 | 0.00 | - | 1 | 6 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.