Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.36 | +400.00% | 674 | 1,110 | 2024-06-07 | 2.81 | 0.00 | - | 27 | 115 |
| 0.75 | +0.54 | +257.14% | 36 | 168 | 2024-06-14 | 4.19 | 0.00 | - | 13 | 74 |
| 0.98 | +0.61 | +164.86% | 702 | 38,806 | 2024-06-21 | 2.67 | -1.70 | -38.90% | 13 | 22,623 |
| 1.01 | +0.60 | +146.34% | 214 | 2,349 | 2024-06-28 | 4.42 | 0.00 | - | 1 | 212 |
| 1.00 | +0.50 | +100.00% | 8 | 71 | 2024-07-05 | - | - | - | - | - |
| 1.26 | +0.60 | +90.91% | 18 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.48 | +0.64 | +76.19% | 1,382 | 10,716 | 2024-07-19 | 3.72 | -1.28 | -25.60% | 7 | 1,873 |
| 2.35 | +0.90 | +62.07% | 139 | 2,805 | 2024-08-16 | 5.25 | 0.00 | - | 1 | 2,653 |
| 3.02 | +0.78 | +34.82% | 195 | 11,320 | 2024-09-20 | 4.70 | -1.14 | -19.52% | 5 | 2,221 |
| 2.97 | +0.59 | +24.79% | 4 | 279 | 2024-09-30 | 5.05 | 0.00 | - | 15 | 142 |
| 4.30 | +1.05 | +32.31% | 9 | 2,612 | 2024-11-15 | 5.95 | 0.00 | - | 3 | 621 |
| 4.45 | +0.47 | +11.81% | 29 | 493 | 2024-12-20 | 6.50 | +0.60 | +10.17% | 3 | 792 |
| 4.40 | +0.45 | +11.39% | 10 | 111 | 2024-12-31 | 6.80 | +0.40 | +6.25% | 1 | 50 |
| 5.15 | +0.90 | +21.18% | 104 | 12,167 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 11,276 |
| 5.85 | +0.55 | +10.38% | 87 | 324 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 3 | 59 | 2025-03-31 | 8.31 | 0.00 | - | 18 | 10 |
| 7.70 | +0.93 | +13.74% | 1 | 821 | 2025-06-20 | 9.18 | 0.00 | - | 1 | 4,141 |
| 8.85 | 0.00 | - | 4 | 196 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
| 9.51 | 0.00 | - | 10 | 465 | 2026-01-16 | 10.36 | 0.00 | - | 81 | 86 |
| 11.76 | 0.00 | - | 1 | 25 | 2026-06-18 | 11.80 | 0.00 | - | 42 | 337 |
| 11.60 | 0.00 | - | 7 | 34 | 2026-12-18 | 11.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.