Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 109 | 424 | 2024-06-07 | 4.79 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 12 | 132 | 2024-06-14 | - | - | - | - | - |
| 0.62 | 0.00 | - | 335 | 9,900 | 2024-06-21 | 4.46 | 0.00 | - | 3 | 4,523 |
| 0.75 | 0.00 | - | 53 | 347 | 2024-06-28 | 4.70 | 0.00 | - | 2 | 20 |
| 0.69 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4,322 | 6,693 | 2024-07-19 | 4.40 | 0.00 | - | 22 | 4,892 |
| 1.91 | 0.00 | - | 11 | 8,983 | 2024-08-16 | 5.50 | 0.00 | - | 6 | 496 |
| 3.10 | 0.00 | - | 12 | 6,727 | 2024-09-20 | 6.45 | 0.00 | - | 251 | 2,735 |
| 2.81 | 0.00 | - | 2 | 499 | 2024-09-30 | 4.60 | 0.00 | - | 9 | 50 |
| 3.75 | 0.00 | - | 2 | 224 | 2024-12-20 | 7.15 | 0.00 | - | 5 | 1,686 |
| 5.30 | 0.00 | - | 5 | 95 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
| 6.88 | 0.00 | - | 1 | 33 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
| 11.20 | 0.00 | - | 2 | 13 | 2026-01-16 | 10.63 | 0.00 | - | 58 | 42 |
© 2024 Yahoo. All rights reserved.