Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 31 | 224 | 2024-06-07 | 3.73 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 5 | 75 | 2024-06-14 | 4.32 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1,652 | 17,313 | 2024-06-21 | 4.71 | 0.00 | - | 3 | 738 |
| 0.42 | 0.00 | - | 91 | 1,508 | 2024-06-28 | 5.61 | 0.00 | - | 1 | 79 |
| 0.50 | 0.00 | - | 2 | 13 | 2024-07-05 | 5.60 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 96 | 6,647 | 2024-07-19 | 5.40 | 0.00 | - | 30 | 1,309 |
| 1.45 | 0.00 | - | 8 | 5,136 | 2024-08-16 | 6.30 | 0.00 | - | 401 | 4,287 |
| 2.18 | 0.00 | - | 34 | 14,002 | 2024-09-20 | 7.05 | 0.00 | - | 306 | 2,163 |
| 1.90 | 0.00 | - | 1 | 89 | 2024-09-30 | 7.86 | 0.00 | - | 1 | 40 |
| 4.01 | 0.00 | - | 8 | 1,403 | 2024-12-20 | 8.14 | 0.00 | - | 1 | 983 |
| 3.24 | 0.00 | - | 10 | 22 | 2024-12-31 | 6.63 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 1 | 12 | 2025-03-31 | 9.60 | 0.00 | - | 10 | 21 |
| 10.45 | 0.00 | - | 3 | 47 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.